Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.931,8
0,51%
15.747.954
9:51:21
0
-
0,0000
0
-
0,0000
INDI
28,78%
3,80%
6,59%
40,37%
78,20%
33,90%
2 RESIS.
12 COMPRA
14.942,4
0,58%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,5000
0,29%
6.053
9:51:23
284
0,06%
171,6000
208
-0,06%
171,4000
ANA
63,13%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.038.090
171,0000
171,4000
0,23%
54.856.653
9.407.915.990
Acerinox
10,5500
0,67%
28.120
9:51:04
2.811
0,09%
10,5600
1.980
0,00%
10,5500
ACX
18,53%
5,72%
-2,41%
22,37%
32,01%
53,66%
Sin Inciden.
12 COMPRA
10,5500
0,67%
10,5200
0,38%
296.666
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,7000
0,95%
16.786
9:51:21
1.038
0,08%
63,7500
1.043
-0,08%
63,6500
ACS
36,34%
7,15%
12,75%
69,55%
209,86%
248,92%
3 RESIS.
12 COMPRA
63,7000
0,95%
63,3000
0,32%
1.069.268
63,1000
63,3000
0,32%
271.664.594
17.305.034.638
AENA
24,7400
0,12%
53.344
9:51:19
311
0,08%
24,7600
264
0,04%
24,7500
AENA
25,33%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.319.731
24,7100
24,7900
0,32%
1.500.000.000
37.110.000.000
Amadeus
70,4200
-0,14%
22.238
9:51:18
486
0,03%
70,4400
520
-0,06%
70,3800
AMS
4,03%
-0,14%
-1,92%
24,80%
29,93%
103,16%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.566.000
70,5200
70,7200
0,28%
450.499.205
31.724.154.016
ArcelorMittal
28,6300
0,74%
8.994
9:51:16
609
0,14%
28,6700
1.944
0,03%
28,6400
MTS
28,93%
8,23%
-2,48%
45,17%
20,21%
20,77%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
257.498
28,4200
28,4500
0,11%
852.809.772
24.415.943.772
Banco Sabadell
3,4100
2,22%
4.233.965
9:51:23
87.860
0,00%
3,4100
9.078
-0,06%
3,4080
SAB
90,57%
6,75%
16,12%
108,68%
508,88%
151,03%
4 RESIS.
12 COMPRA
3,4100
2,22%
3,3490
0,39%
14.437.821
3,3360
3,3600
0,72%
5.288.229.262
18.032.861.783
Banco Santander
8,0500
0,63%
4.827.088
9:51:23
4.368
0,04%
8,0530
1.197
0,01%
8,0510
SAN
83,40%
7,71%
11,72%
104,48%
245,47%
94,44%
2 RESIS.
12 COMPRA
8,0630
0,79%
7,9960
-0,05%
38.858.058
8,0000
8,0000
0,00%
14.885.325.372
119.826.869.245
Bankinter
12,8900
0,47%
68.939
9:51:02
772
0,04%
12,8950
3.135
-0,04%
12,8850
BKT
73,13%
3,16%
13,76%
88,95%
212,96%
271,77%
2 RESIS.
12 COMPRA
12,8900
0,47%
12,7900
-0,31%
888.624
12,8300
12,8000
-0,23%
898.866.154
11.586.384.725
BBVA
16,1150
0,34%
960.701
9:51:16
699
0,00%
16,1150
486
-0,03%
16,1100
BBVA
77,21%
8,55%
24,20%
93,48%
314,91%
197,67%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
15.481.697
16,0600
16,0500
-0,06%
5.763.285.465
92.875.345.268
Caixabank
8,7060
1,11%
561.930
9:51:24
3.084
0,14%
8,7180
3.955
0,09%
8,7140
CABK
73,67%
4,68%
16,67%
88,69%
260,58%
265,65%
3 RESIS.
12 COMPRA
8,7080
1,14%
8,6280
0,21%
4.892.163
8,6100
8,6500
0,46%
7.085.565.456
61.686.932.860
Cellnex Telecom
30,2000
0,37%
26.436
9:51:18
580
0,13%
30,2400
155
0,07%
30,2200
CLNX
-1,02%
-3,05%
-6,39%
-12,19%
-27,68%
104,14%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
798.367
30,0900
30,1800
0,30%
706.475.375
21.335.556.325
Acciona Energia
23,4000
0,34%
11.546
9:51:23
867
0,17%
23,4400
750
0,00%
23,4000
ANE
34,48%
0,00%
3,71%
18,80%
-38,96%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
270.176
23,3200
23,3000
-0,09%
324.761.830
7.599.426.822
Enagas
13,2050
0,19%
31.809
9:51:23
2.195
0,04%
13,2100
1.159
-0,08%
13,1950
ENG
17,01%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
420.038
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,7000
0,23%
19.842
9:51:23
1.147
0,00%
25,7000
304
-0,04%
25,6900
ELE
30,67%
0,23%
-1,91%
52,51%
70,80%
152,58%
Sin Inciden.
4 COMPRA
25,7400
0,39%
25,6500
0,04%
509.939
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,4600
0,33%
26.571
9:51:22
1
0,02%
45,4700
58
0,00%
45,4600
FER
12,62%
2,22%
0,95%
29,36%
77,70%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.207.918
45,3100
45,5000
0,42%
733.755.372
33.356.519.211
Fluidra
23,3400
0,52%
26.007
9:51:05
1.896
0,09%
23,3600
1.096
-0,09%
23,3200
FDR
0,64%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
607.003
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6300
0,16%
90.128
9:51:22
649
0,08%
12,6400
1.198
0,00%
12,6300
GRF
38,06%
-2,36%
8,65%
43,96%
-8,78%
-31,72%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.138.317
12,6100
12,6850
0,59%
426.129.798
5.382.019.349
Iberdrola
15,6850
0,38%
184.051
9:51:23
2.848
0,03%
15,6900
1.018
0,00%
15,6850
IBE
22,99%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7000
0,48%
15,6500
0,16%
2.886.840
15,6250
15,6800
0,35%
6.240.000.000
97.874.400.000
Inditex
42,3900
0,40%
36.574
9:51:17
139
0,00%
42,3900
126
-0,02%
42,3800
ITX
-13,10%
2,51%
-2,33%
-1,01%
85,92%
74,32%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.550.372
42,2200
42,5300
0,73%
3.116.652.000
132.114.878.280
Indra
34,4800
-0,69%
115.991
9:50:57
335
0,06%
34,5000
501
0,00%
34,4800
IDR
103,25%
-4,64%
-9,40%
107,99%
320,88%
255,90%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
3.999.370
34,7200
34,6400
-0,23%
176.654.402
6.091.043.781
Inmob Colonial
5,8700
0,09%
59.338
9:51:05
8.161
0,00%
5,8700
8.053
-0,17%
5,8600
COL
19,22%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8650
0,00%
348.314
5,8650
5,8850
0,34%
627.344.687
3.682.513.313
IAG
4,3290
0,23%
1.277.785
9:51:23
10.585
0,05%
4,3310
3.022
0,00%
4,3290
IAG
21,16%
0,16%
1,78%
129,19%
218,22%
12,27%
1 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
5.531.531
4,3190
4,3400
0,49%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
54,0000
0,56%
7.362
9:51:12
102
0,09%
54,0500
12
0,00%
54,0000
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,9000
0,37%
397.548
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0600
0,28%
32.374
9:50:38
2.549
0,00%
29,0600
1.061
-0,07%
29,0400
LOG
4,95%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
940.788
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7520
0,59%
121.060
9:51:14
7.321
0,11%
3,7560
4.625
0,00%
3,7520
MAP
57,67%
5,26%
8,23%
85,84%
174,29%
146,56%
2 RESIS.
12 COMPRA
3,7560
0,70%
3,7320
0,05%
454.217
3,7300
3,7480
0,48%
3.079.553.273
11.554.483.880
Merlin Prop
13,1700
0,38%
35.202
9:50:41
2.513
0,08%
13,1800
2.416
-0,08%
13,1600
MRL
32,46%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
463.610
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5200
0,38%
16.147
9:51:02
1.985
0,08%
26,5400
647
0,00%
26,5200
NTGY
18,78%
-4,95%
-0,03%
28,09%
11,71%
126,62%
1 RESIS.
2 COMPRA
26,5400
0,45%
26,4200
0,00%
428.218
26,4200
26,5000
0,30%
969.613.801
25.714.158.003
Puig Brands
15,9400
0,13%
60.665
9:50:28
159
0,00%
15,9400
2.375
-0,06%
15,9300
PUIG
-10,63%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
967.000
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3500
0,12%
22.577
9:51:17
2.383
0,06%
16,3600
811
0,00%
16,3500
REE
3,70%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
369.134
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,4050
1,75%
587.409
9:51:21
5
0,00%
13,4050
5.046
-0,04%
13,4000
REP
24,21%
3,91%
3,19%
14,56%
29,79%
69,64%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
7.874.218
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7180
0,65%
369.400
9:50:47
23.474
0,05%
3,7200
7.388
-0,05%
3,7160
SCYR
21,44%
7,15%
4,50%
29,30%
76,21%
75,38%
3 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.373.429
3,6940
3,7000
0,16%
796.857.798
2.962.717.293
Solaria Energia
11,9050
0,46%
210.747
9:51:23
100
0,04%
11,9100
498
-0,04%
11,9000
SLR
52,34%
3,92%
17,75%
9,64%
-47,21%
1.204,92%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
2.508.943
11,8500
11,8000
-0,42%
124.950.876
1.487.540.179
Telefonica
4,7250
0,60%
1.003.255
9:51:22
3.343
0,04%
4,7270
4.572
0,00%
4,7250
TEF
23,94%
3,03%
5,49%
25,58%
38,42%
-36,96%
4 RESIS.
12 COMPRA
4,7290
0,68%
4,6950
-0,04%
4.740.380
4,6970
4,7000
0,06%
5.670.161.554
26.791.513.343
UNICAJA
2,4200
0,83%
588.170
9:50:59
3.217
0,00%
2,4200
14.914
-0,08%
2,4180
UNI
98,83%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
1.423.371
2,4000
2,4100
0,42%
2.571.434.468
6.222.871.413
